| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.00 | +1.4 % | 0 | 3.98 | 4.01 | 3.89 |
| 18/08/2026 | 4.08 | +1.24 % | 0 | 4.07 | 4.14 | 4.05 |
| 19/08/2026 | 4.18 | +2.33 % | 0 | 4.07 | 4.23 | 4.07 |
| 20/08/2026 | 4.19 | +1.09 % | 0 | 4.21 | 4.25 | 4.17 |
| 21/08/2026 | 4.10 | -1.91 % | 0 | 4.14 | 4.16 | 4.08 |