| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.99 | +1.01 % | 0 | 4.97 | 5.01 | 4.89 |
| 18/08/2026 | 5.09 | +1.09 % | 0 | 5.07 | 5.14 | 5.05 |
| 19/08/2026 | 5.17 | +1.67 % | 0 | 5.07 | 5.24 | 5.07 |
| 20/08/2026 | 5.18 | +0.78 % | 0 | 5.20 | 5.26 | 5.16 |
| 21/08/2026 | 5.10 | -1.64 % | 0 | 5.15 | 5.15 | 5.09 |