| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.57 | -0.35 % | 0 | 28.79 | 28.98 | 28.19 |
| 10/02/2026 | 28.99 | +0.59 % | 0 | 28.85 | 29.02 | 28.52 |
| 11/02/2026 | 29.09 | +0.28 % | 0 | 28.94 | 30.21 | 28.68 |
| 12/02/2026 | 28.35 | -2.11 % | 0 | 28.32 | 28.50 | 27.23 |
| 13/02/2026 | 28.22 | -1.02 % | 0 | 28.22 | 28.36 | 27.79 |