| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.73 | +0.17 % | 0 | 26.86 | 27.00 | 26.20 |
| 10/02/2026 | 27.00 | +0.63 % | 0 | 26.86 | 27.04 | 26.54 |
| 11/02/2026 | 27.03 | +0.04 % | 0 | 26.95 | 28.16 | 26.69 |
| 12/02/2026 | 26.42 | -2.06 % | 0 | 26.33 | 26.51 | 25.24 |
| 13/02/2026 | 26.27 | -0.96 % | 0 | 26.23 | 26.37 | 25.80 |