| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.97 | -0.33 % | 0 | 20.18 | 21.54 | 20.07 |
| 27/03/2026 | 20.12 | -3.96 % | 0 | 20.76 | 20.76 | 19.51 |
| 30/03/2026 | 20.68 | +1.42 % | 0 | 20.41 | 20.94 | 20.17 |
| 31/03/2026 | 21.16 | +1.71 % | 0 | 21.24 | 21.70 | 20.91 |
| 01/04/2026 | 23.43 | +9.74 % | 0 | 23.06 | 23.43 | 22.36 |