| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.74 | +0.18 % | 0 | 24.87 | 25.01 | 24.22 |
| 10/02/2026 | 25.01 | +0.72 % | 0 | 24.87 | 25.05 | 24.55 |
| 11/02/2026 | 25.05 | +0.06 % | 0 | 24.96 | 26.17 | 24.71 |
| 12/02/2026 | 24.36 | -2.48 % | 0 | 24.35 | 24.53 | 23.26 |
| 13/02/2026 | 24.28 | -1.02 % | 0 | 24.24 | 24.39 | 23.81 |