| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.80 | +0.4 % | 0 | 18.94 | 19.07 | 18.28 |
| 10/02/2026 | 19.06 | +1.06 % | 0 | 18.92 | 19.11 | 18.60 |
| 11/02/2026 | 19.11 | +0.24 % | 0 | 19.00 | 20.22 | 18.76 |
| 12/02/2026 | 18.50 | -2.76 % | 0 | 18.41 | 18.58 | 17.32 |
| 13/02/2026 | 18.34 | -1.21 % | 0 | 18.30 | 18.44 | 17.87 |