| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.83 | +0.51 % | 0 | 16.96 | 17.10 | 16.31 |
| 10/02/2026 | 17.08 | +1.18 % | 0 | 16.95 | 17.13 | 16.63 |
| 11/02/2026 | 17.13 | +0.29 % | 0 | 17.02 | 18.24 | 16.78 |
| 12/02/2026 | 16.52 | -3.05 % | 0 | 16.43 | 16.61 | 15.35 |
| 13/02/2026 | 16.46 | -0.75 % | 0 | 16.32 | 16.47 | 15.90 |