| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.71 | -0.51 % | 0 | 14.93 | 15.13 | 14.34 |
| 10/02/2026 | 15.11 | +1.41 % | 0 | 14.98 | 15.17 | 14.66 |
| 11/02/2026 | 15.04 | -0.46 % | 0 | 15.06 | 16.33 | 14.82 |
| 12/02/2026 | 14.49 | -3.85 % | 0 | 14.46 | 14.55 | 13.29 |
| 13/02/2026 | 14.36 | -1.71 % | 0 | 14.36 | 14.50 | 13.62 |