| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.87 | +0.23 % | 0 | 12.97 | 13.17 | 12.38 |
| 10/02/2026 | 13.15 | +1.54 % | 0 | 13.02 | 13.20 | 12.69 |
| 11/02/2026 | 13.27 | +0.8 % | 0 | 13.10 | 14.37 | 12.86 |
| 12/02/2026 | 12.53 | -4.5 % | 0 | 12.50 | 12.68 | 11.33 |
| 13/02/2026 | 12.41 | -1.97 % | 0 | 12.41 | 12.53 | 11.97 |