| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.19 | -1.13 % | 0 | 8.51 | 9.70 | 8.41 |
| 27/03/2026 | 8.45 | -8.45 % | 0 | 9.01 | 9.01 | 7.94 |
| 30/03/2026 | 8.92 | +3.24 % | 0 | 8.66 | 9.09 | 8.45 |
| 31/03/2026 | 9.24 | +2.55 % | 0 | 9.43 | 9.86 | 9.16 |
| 01/04/2026 | 11.39 | +19.97 % | 0 | 11.19 | 11.55 | 10.58 |