| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.91 | -0.5 % | 0 | 10.97 | 11.22 | 10.51 |
| 10/02/2026 | 11.21 | +1.45 % | 0 | 11.09 | 11.25 | 10.74 |
| 11/02/2026 | 11.24 | -0.09 % | 0 | 11.16 | 12.35 | 10.92 |
| 12/02/2026 | 10.74 | -4.02 % | 0 | 10.56 | 10.74 | 9.46 |
| 13/02/2026 | 10.46 | -2.7 % | 0 | 10.48 | 10.56 | 10.03 |