| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.01 | -0.72 % | 0 | 9.12 | 9.26 | 8.64 |
| 10/02/2026 | 9.30 | +1.7 % | 0 | 9.18 | 9.30 | 8.90 |
| 11/02/2026 | 9.32 | -0.11 % | 0 | 9.24 | 10.45 | 9.02 |
| 12/02/2026 | 8.71 | -6.09 % | 0 | 8.65 | 8.84 | 7.66 |
| 13/02/2026 | 8.58 | -2.94 % | 0 | 8.58 | 8.67 | 8.19 |