| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | -1.46 % | 0 | 3.60 | 4.41 | 3.58 |
| 27/03/2026 | 3.41 | -15.09 % | 0 | 3.80 | 3.80 | 2.97 |
| 30/03/2026 | 3.70 | +5.11 % | 0 | 3.54 | 3.90 | 3.36 |
| 31/03/2026 | 3.97 | +5.73 % | 0 | 4.09 | 4.41 | 3.84 |
| 01/04/2026 | 5.79 | +41.56 % | 0 | 5.52 | 5.82 | 4.91 |