| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.07 | -2.21 % | 0 | 7.28 | 7.43 | 6.82 |
| 10/02/2026 | 7.44 | +1.85 % | 0 | 7.33 | 7.44 | 7.08 |
| 11/02/2026 | 7.42 | -0.87 % | 0 | 7.38 | 8.45 | 7.12 |
| 12/02/2026 | 6.87 | -7.35 % | 0 | 6.82 | 6.97 | 5.92 |
| 13/02/2026 | 6.75 | -3.71 % | 0 | 6.76 | 6.83 | 6.38 |