| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.60 | -2.34 % | 0 | 4.75 | 4.92 | 4.28 |
| 10/02/2026 | 4.85 | +1.79 % | 0 | 4.76 | 4.89 | 4.55 |
| 11/02/2026 | 4.85 | -1.32 % | 0 | 4.80 | 5.63 | 4.59 |
| 12/02/2026 | 4.35 | -9.94 % | 0 | 4.34 | 4.47 | 3.53 |
| 13/02/2026 | 4.25 | -5.25 % | 0 | 4.26 | 4.34 | 3.95 |