| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.86 | -2.53 % | 0 | 3.92 | 4.11 | 3.55 |
| 10/02/2026 | 4.09 | +2.51 % | 0 | 3.99 | 4.09 | 3.80 |
| 11/02/2026 | 4.04 | -2.42 % | 0 | 4.08 | 4.78 | 3.83 |
| 12/02/2026 | 3.63 | -10.93 % | 0 | 3.61 | 3.72 | 2.87 |
| 13/02/2026 | 3.52 | -5.26 % | 0 | 3.53 | 3.61 | 3.24 |