| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.17 | -2.01 % | 0 | 3.31 | 3.46 | 2.89 |
| 10/02/2026 | 3.36 | +2.29 % | 0 | 3.28 | 3.38 | 3.10 |
| 11/02/2026 | 3.32 | -2.5 % | 0 | 3.32 | 3.98 | 3.13 |
| 12/02/2026 | 2.94 | -11.98 % | 0 | 2.94 | 3.03 | 2.26 |
| 13/02/2026 | 2.85 | -6.41 % | 0 | 2.87 | 2.96 | 2.61 |