| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.41 | -0.58 % | 0 | 3.34 | 3.73 | 3.20 |
| 10/02/2026 | 3.18 | -4.37 % | 0 | 3.27 | 3.45 | 3.18 |
| 11/02/2026 | 3.20 | +1.11 % | 0 | 3.20 | 3.39 | 2.62 |
| 12/02/2026 | 3.61 | +14.08 % | 0 | 3.61 | 4.38 | 3.51 |
| 13/02/2026 | 3.67 | +6.38 % | 0 | 3.69 | 4.00 | 3.61 |