| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | -1.18 % | 0 | 7.94 | 8.05 | 6.71 |
| 27/03/2026 | 8.03 | +11.37 % | 0 | 7.35 | 8.63 | 7.35 |
| 30/03/2026 | 7.40 | -4.76 % | 0 | 7.74 | 7.97 | 7.20 |
| 31/03/2026 | 6.97 | -5.5 % | 0 | 6.92 | 7.22 | 6.46 |
| 01/04/2026 | 4.75 | -30.53 % | 0 | 5.17 | 5.74 | 4.68 |