| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.12 | +0.61 % | 0 | 4.03 | 4.42 | 3.91 |
| 10/02/2026 | 3.85 | -3.75 % | 0 | 3.96 | 4.15 | 3.85 |
| 11/02/2026 | 3.83 | +0.79 % | 0 | 3.88 | 4.09 | 3.23 |
| 12/02/2026 | 4.32 | +12.79 % | 0 | 4.34 | 5.18 | 4.24 |
| 13/02/2026 | 4.40 | +5.14 % | 0 | 4.42 | 4.76 | 4.32 |