| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.05 | -0.44 % | 0 | 9.89 | 10.00 | 8.61 |
| 27/03/2026 | 9.95 | +8.98 % | 0 | 9.30 | 10.53 | 9.30 |
| 30/03/2026 | 9.36 | -3.6 % | 0 | 9.68 | 9.92 | 9.19 |
| 31/03/2026 | 8.93 | -4.08 % | 0 | 8.85 | 9.10 | 8.38 |
| 01/04/2026 | 6.61 | -24.69 % | 0 | 7.03 | 7.63 | 6.57 |