| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.49 | +0.42 % | 0 | 9.41 | 9.94 | 9.16 |
| 10/02/2026 | 9.11 | -2.2 % | 0 | 9.24 | 9.58 | 9.05 |
| 11/02/2026 | 9.18 | +0.88 % | 0 | 9.10 | 9.44 | 8.12 |
| 12/02/2026 | 9.71 | +6.07 % | 0 | 9.81 | 10.85 | 9.61 |
| 13/02/2026 | 9.86 | +2.66 % | 0 | 9.87 | 10.32 | 9.75 |