| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.08 | -0.68 % | 0 | 8.18 | 8.31 | 7.66 |
| 10/02/2026 | 8.36 | +1.77 % | 0 | 8.24 | 8.36 | 7.98 |
| 11/02/2026 | 8.38 | -0.12 % | 0 | 8.30 | 9.44 | 8.04 |
| 12/02/2026 | 7.78 | -6.66 % | 0 | 7.72 | 7.88 | 6.78 |
| 13/02/2026 | 7.65 | -3.29 % | 0 | 7.66 | 7.74 | 7.28 |