| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.25 | +1.17 % | 0 | 17.88 | 18.00 | 16.57 |
| 27/03/2026 | 17.92 | +4.8 % | 0 | 17.29 | 18.59 | 17.29 |
| 30/03/2026 | 17.37 | -1.86 % | 0 | 17.68 | 17.92 | 17.15 |
| 31/03/2026 | 16.92 | -2.23 % | 0 | 16.84 | 17.17 | 16.32 |
| 01/04/2026 | 14.87 | -11.22 % | 0 | 14.99 | 15.73 | 14.54 |