| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.13 | +0.72 % | 0 | 11.89 | 12.00 | 10.69 |
| 27/03/2026 | 11.83 | +6.53 % | 0 | 11.30 | 12.61 | 11.30 |
| 30/03/2026 | 11.37 | -2.82 % | 0 | 11.68 | 11.92 | 11.14 |
| 31/03/2026 | 10.91 | -3.45 % | 0 | 10.83 | 11.08 | 10.37 |
| 01/04/2026 | 8.62 | -19.86 % | 0 | 8.99 | 9.67 | 8.58 |