| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.96 | -0.6 % | 0 | 15.88 | 16.00 | 14.57 |
| 27/03/2026 | 15.94 | +5.56 % | 0 | 15.29 | 16.59 | 15.29 |
| 30/03/2026 | 15.36 | -2.17 % | 0 | 15.68 | 15.92 | 15.15 |
| 31/03/2026 | 14.75 | -3.63 % | 0 | 14.84 | 15.17 | 14.32 |
| 01/04/2026 | 12.62 | -14.47 % | 0 | 12.99 | 13.73 | 12.54 |