| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.49 | -1.22 % | 0 | 5.81 | 6.93 | 5.72 |
| 27/03/2026 | 5.79 | -10.59 % | 0 | 6.26 | 6.26 | 5.27 |
| 30/03/2026 | 6.17 | +4.05 % | 0 | 5.94 | 6.39 | 5.73 |
| 31/03/2026 | 6.58 | +5.45 % | 0 | 6.63 | 7.02 | 6.43 |
| 01/04/2026 | 8.59 | +29.17 % | 0 | 8.29 | 8.65 | 7.61 |