| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.21 | +3.38 % | 0 | 19.68 | 20.41 | 19.60 |
| 29/06/2026 | 19.79 | -2.03 % | 0 | 20.01 | 20.17 | 19.60 |
| 30/06/2026 | 19.03 | -3.84 % | 0 | 19.69 | 19.90 | 18.81 |
| 01/07/2026 | 17.99 | -3.46 % | 0 | 18.71 | 18.90 | 17.24 |
| 02/07/2026 | 18.83 | +5.31 % | 0 | 17.95 | 18.96 | 17.83 |