| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.25 | +8.84 % | 0 | 7.70 | 8.30 | 7.63 |
| 29/06/2026 | 7.81 | -4.99 % | 0 | 8.04 | 8.12 | 7.72 |
| 30/06/2026 | 7.06 | -9.6 % | 0 | 7.71 | 7.88 | 6.87 |
| 01/07/2026 | 6.06 | -9.01 % | 0 | 6.74 | 6.77 | 5.31 |
| 02/07/2026 | 6.76 | +14.38 % | 0 | 5.98 | 6.76 | 5.84 |