| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.28 | +11.55 % | 0 | 5.74 | 6.35 | 5.65 |
| 29/06/2026 | 5.84 | -6.56 % | 0 | 6.06 | 6.17 | 5.76 |
| 30/06/2026 | 5.08 | -12.86 % | 0 | 5.74 | 5.85 | 4.88 |
| 01/07/2026 | 4.13 | -12.31 % | 0 | 4.78 | 4.78 | 3.43 |
| 02/07/2026 | 4.64 | +16.29 % | 0 | 4.05 | 4.73 | 3.89 |