| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.82 | -6.44 % | 0 | 11.39 | 11.46 | 10.76 |
| 29/06/2026 | 11.37 | +4.22 % | 0 | 11.16 | 11.39 | 10.92 |
| 30/06/2026 | 12.14 | +7.15 % | 0 | 11.48 | 12.26 | 11.28 |
| 01/07/2026 | 13.15 | +5.37 % | 0 | 12.46 | 13.89 | 12.37 |
| 02/07/2026 | 12.30 | -7.1 % | 0 | 13.12 | 13.21 | 12.14 |