| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.29 | -11.18 % | 0 | 4.71 | 4.86 | 4.26 |
| 29/06/2026 | 4.62 | +8.33 % | 0 | 4.47 | 4.70 | 4.34 |
| 30/06/2026 | 5.25 | +13.88 % | 0 | 4.72 | 5.44 | 4.59 |
| 01/07/2026 | 6.15 | +8.85 % | 0 | 5.59 | 6.90 | 5.56 |
| 02/07/2026 | 5.58 | -12.2 % | 0 | 6.23 | 6.38 | 5.53 |