| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.90 | -4.18 % | 0 | 15.38 | 15.46 | 14.77 |
| 29/06/2026 | 15.37 | +3.15 % | 0 | 15.15 | 15.40 | 14.93 |
| 30/06/2026 | 16.13 | +5.29 % | 0 | 15.48 | 16.21 | 15.28 |
| 01/07/2026 | 17.15 | +4.04 % | 0 | 16.46 | 17.89 | 16.36 |
| 02/07/2026 | 15.48 | -10.16 % | 0 | 17.12 | 17.21 | 15.48 |