Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.46 | -0.66 % | 0 | 51.61 | 51.96 | 51.16 |
15/05/2024 | 49.80 | -3.56 % | 0 | 51.34 | 51.62 | 49.59 |
16/05/2024 | 49.92 | +0.14 % | 0 | 49.84 | 50.35 | 49.36 |
17/05/2024 | 50.19 | +0.58 % | 0 | 50.25 | 50.72 | 49.86 |
20/05/2024 | 49.81 | -0.78 % | 0 | 49.99 | 50.36 | 49.72 |