Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.34 | -4.17 % | 0 | 3.48 | 3.54 | 3.21 |
28/05/2024 | 3.40 | +0.29 % | 0 | 3.34 | 3.51 | 3.18 |
29/05/2024 | 4.33 | +21.63 % | 0 | 3.59 | 4.38 | 3.51 |
30/05/2024 | 4.30 | -2.93 % | 0 | 4.35 | 4.52 | 4.10 |
31/05/2024 | 4.23 | -0.59 % | 0 | 4.16 | 4.30 | 4.14 |