Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.39 | +1.37 % | 0 | 7.10 | 7.51 | 6.76 |
14/05/2024 | 7.14 | -4.55 % | 0 | 7.14 | 7.45 | 6.90 |
15/05/2024 | 5.78 | -20.45 % | 0 | 6.87 | 7.09 | 5.78 |
16/05/2024 | 5.83 | -2.18 % | 0 | 5.80 | 6.16 | 5.60 |
17/05/2024 | 5.99 | +0.5 % | 0 | 6.06 | 6.36 | 5.92 |