Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.08 | +4.12 % | 0 | 6.86 | 7.40 | 6.76 |
28/05/2024 | 7.01 | +0.5 % | 0 | 7.21 | 7.60 | 6.88 |
29/05/2024 | 5.70 | -15.81 % | 0 | 6.78 | 6.83 | 5.61 |
30/05/2024 | 5.84 | +5.04 % | 0 | 5.68 | 6.09 | 5.45 |
31/05/2024 | 5.91 | +0.25 % | 0 | 6.03 | 6.09 | 5.69 |