Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.110 | -5.37 % | 0 | 5.060 | 5.330 | 4.900 |
15/05/2024 | 3.980 | -22.72 % | 0 | 4.835 | 5.020 | 3.980 |
16/05/2024 | 4.010 | -2.67 % | 0 | 3.990 | 4.340 | 3.840 |
17/05/2024 | 4.130 | +0.24 % | 0 | 4.170 | 4.430 | 4.075 |
20/05/2024 | 4.025 | -4.85 % | 0 | 3.990 | 4.210 | 3.860 |