Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.880 | +2.05 % | 0 | 20.625 | 21.100 | 20.495 |
28/05/2024 | 20.730 | +0.24 % | 0 | 20.885 | 21.485 | 20.650 |
29/05/2024 | 19.020 | -6.67 % | 0 | 20.495 | 20.495 | 18.980 |
30/05/2024 | 19.150 | +1.86 % | 0 | 18.960 | 19.450 | 18.785 |
31/05/2024 | 19.310 | +0.31 % | 0 | 19.340 | 19.455 | 19.165 |