| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.93 | -0.17 % | 0 | 24.15 | 24.27 | 23.59 |
| 10/12/2025 | 23.85 | -0.29 % | 0 | 23.84 | 23.97 | 23.61 |
| 11/12/2025 | 23.83 | +0.04 % | 0 | 23.87 | 23.87 | 23.37 |
| 12/12/2025 | 24.04 | +0.71 % | 0 | 23.80 | 24.29 | 23.51 |
| 15/12/2025 | 24.40 | +1.41 % | 0 | 24.11 | 24.72 | 23.95 |