Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.030 | -3.74 % | 0 | 1.060 | 1.065 | 1.015 |
27/05/2024 | 1.010 | -2.88 % | 0 | 1.050 | 1.060 | 1.010 |
28/05/2024 | 1.020 | +0. % | 0 | 1.030 | 1.040 | 1.005 |
29/05/2024 | 1.175 | +12.98 % | 0 | 1.055 | 1.175 | 1.055 |
30/05/2024 | 1.180 | -0.84 % | 0 | 1.185 | 1.225 | 1.170 |