Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.840 | +1.99 % | 0 | 14.740 | 15.040 | 14.455 |
15/05/2024 | 16.465 | +12.08 % | 0 | 14.980 | 16.515 | 14.740 |
16/05/2024 | 16.285 | -0.34 % | 0 | 16.360 | 16.870 | 15.995 |
17/05/2024 | 16.025 | -1.63 % | 0 | 15.980 | 16.390 | 15.590 |
20/05/2024 | 16.400 | +2.5 % | 0 | 16.220 | 16.665 | 15.955 |