Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.390 | -11.36 % | 0 | 0.465 | 0.470 | 0.390 |
28/05/2024 | 0.400 | -9.09 % | 0 | 0.400 | 0.465 | 0.390 |
29/05/2024 | 0.510 | +10.87 % | 0 | 0.480 | 0.550 | 0.420 |
30/05/2024 | 0.450 | -19.64 % | 0 | 0.530 | 0.575 | 0.450 |
31/05/2024 | 0.450 | -10. % | 0 | 0.440 | 0.550 | 0.440 |