Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.180 | +1.61 % | 0 | 24.885 | 25.630 | 24.630 |
28/05/2024 | 25.060 | +0.2 % | 0 | 25.290 | 25.725 | 24.810 |
29/05/2024 | 23.290 | -5.78 % | 0 | 24.755 | 24.875 | 23.065 |
30/05/2024 | 23.430 | +1.52 % | 0 | 23.270 | 23.925 | 22.825 |
31/05/2024 | 23.540 | -0.04 % | 0 | 23.710 | 23.910 | 23.180 |