Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.840 | +3.7 % | 0 | 7.625 | 8.200 | 7.515 |
28/05/2024 | 7.765 | +0.45 % | 0 | 7.970 | 8.395 | 7.615 |
29/05/2024 | 6.395 | -15.19 % | 0 | 7.540 | 7.575 | 6.285 |
30/05/2024 | 6.535 | +4.73 % | 0 | 6.375 | 6.825 | 6.115 |
31/05/2024 | 6.505 | -1.59 % | 0 | 6.730 | 6.820 | 6.455 |