Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.380 | +1.6 % | 0 | 20.130 | 20.855 | 19.850 |
28/05/2024 | 20.270 | +0. % | 0 | 20.500 | 20.965 | 20.035 |
29/05/2024 | 18.530 | -7.21 % | 0 | 20.000 | 20.115 | 18.260 |
30/05/2024 | 18.650 | +1.58 % | 0 | 18.510 | 19.180 | 18.075 |
31/05/2024 | 18.760 | -0.37 % | 0 | 18.930 | 19.160 | 18.425 |