Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.510 | -3.83 % | 0 | 2.620 | 2.665 | 2.425 |
28/05/2024 | 2.575 | +0.98 % | 0 | 2.535 | 2.635 | 2.380 |
29/05/2024 | 3.325 | +23.15 % | 0 | 2.705 | 3.340 | 2.660 |
30/05/2024 | 3.295 | -2.8 % | 0 | 3.335 | 3.460 | 3.145 |
31/05/2024 | 3.230 | +0.31 % | 0 | 3.175 | 3.270 | 3.155 |