| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.94 | -0.29 % | 0 | 14.16 | 14.16 | 13.60 |
| 10/12/2025 | 13.86 | -0.5 % | 0 | 13.85 | 13.98 | 13.62 |
| 11/12/2025 | 13.93 | +0.8 % | 0 | 13.88 | 13.93 | 13.38 |
| 12/12/2025 | 14.05 | +1.3 % | 0 | 13.81 | 14.29 | 13.51 |
| 15/12/2025 | 14.40 | +2.35 % | 0 | 14.11 | 14.72 | 13.96 |