Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.045 | -2.09 % | 0 | 3.105 | 3.135 | 3.040 |
15/05/2024 | 2.685 | -13.11 % | 0 | 3.005 | 3.015 | 2.685 |
16/05/2024 | 2.665 | +1.33 % | 0 | 2.665 | 2.705 | 2.610 |
17/05/2024 | 2.705 | +2.46 % | 0 | 2.700 | 2.730 | 2.655 |
20/05/2024 | 2.585 | -4.26 % | 0 | 2.635 | 2.660 | 2.580 |