Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.765 | +3.85 % | 0 | 8.590 | 8.955 | 8.500 |
28/05/2024 | 8.655 | +0.52 % | 0 | 8.790 | 9.205 | 8.620 |
29/05/2024 | 7.430 | -11.55 % | 0 | 8.500 | 8.500 | 7.395 |
30/05/2024 | 7.550 | +4.57 % | 0 | 7.380 | 7.780 | 7.300 |
31/05/2024 | 7.655 | +0.86 % | 0 | 7.685 | 7.770 | 7.535 |