| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.96 | -0.28 % | 0 | 9.18 | 9.21 | 8.62 |
| 10/12/2025 | 8.88 | -0.56 % | 0 | 8.87 | 9.00 | 8.63 |
| 11/12/2025 | 8.84 | +0.06 % | 0 | 8.89 | 8.89 | 8.40 |
| 12/12/2025 | 9.06 | +2.14 % | 0 | 8.82 | 9.30 | 8.54 |
| 15/12/2025 | 9.41 | +3.69 % | 0 | 9.12 | 9.71 | 9.04 |