Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.225 | -2.65 % | 0 | 4.350 | 4.390 | 4.175 |
28/05/2024 | 4.320 | +1.41 % | 0 | 4.240 | 4.320 | 4.075 |
29/05/2024 | 4.930 | +12.05 % | 0 | 4.385 | 4.935 | 4.385 |
30/05/2024 | 4.930 | -1.2 % | 0 | 4.975 | 5.100 | 4.835 |
31/05/2024 | 4.875 | +0.31 % | 0 | 4.880 | 4.945 | 4.840 |