| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.04 | -0.49 % | 0 | 4.27 | 4.27 | 3.71 |
| 10/12/2025 | 3.97 | -1.12 % | 0 | 3.96 | 4.12 | 3.75 |
| 11/12/2025 | 3.91 | +0.39 % | 0 | 3.95 | 4.07 | 3.49 |
| 12/12/2025 | 4.11 | +4.45 % | 0 | 3.87 | 4.33 | 3.59 |
| 15/12/2025 | 4.43 | +8.46 % | 0 | 4.16 | 4.79 | 4.16 |