Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.235 | -4.17 % | 0 | 7.330 | 7.400 | 7.230 |
15/05/2024 | 6.425 | -13.18 % | 0 | 7.155 | 7.170 | 6.425 |
16/05/2024 | 6.420 | +0. % | 0 | 6.410 | 6.540 | 6.290 |
17/05/2024 | 6.530 | +1.24 % | 0 | 6.545 | 6.630 | 6.445 |
20/05/2024 | 6.285 | -4.19 % | 0 | 6.410 | 6.470 | 6.285 |