Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.220 | -3.49 % | 0 | 10.345 | 10.435 | 10.135 |
15/05/2024 | 9.200 | -11.79 % | 0 | 10.140 | 10.165 | 9.200 |
16/05/2024 | 9.150 | -1.19 % | 0 | 9.185 | 9.325 | 9.035 |
17/05/2024 | 9.300 | +1.2 % | 0 | 9.370 | 9.485 | 9.240 |
20/05/2024 | 9.085 | -3.25 % | 0 | 9.205 | 9.280 | 9.040 |